The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
| APOLLÓN HOLDING | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
| ARCELORMITTAL | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| DEZA | 274.40 | -4.98% | 0 | 0 | 245.10 | +3.59% | 6 128 | 25 | ||||||
| RMS MEZZANINE | 5 395.00 | -4.98% | 0 | 0 | 5 990.00 | +8.47% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 360.20 | -4.98% | 12 247 | 34 | ||||||||||
| ČKD PRAHA HOLDING | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
| ASPEKTA HOLDING | 9.80 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 303.00 | -3.80% | 909 | 3 | 298.40 | -6.75% | 3 577 | 12 | ||||||
| VÍTKOVICE | 19.20 | -3.22% | 8 640 | 450 | 21.10 | +5.50% | 52 617 | 2 630 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | -2.62% | 12 260 | 10 | 1 235.00 | -0.56% | 84 169 | 68 | ||||||
| HOLCIM ČESKO | 1 510.00 | -2.58% | 15 100 | 10 | 1 360.00 | -9.93% | 12 440 | 9 | ||||||
| ŠKODA | 70.60 | -1.80% | 15 250 | 216 | 62.60 | +5.03% | 8 686 | 141 | ||||||
| UNIPETROL | 53.60 | -0.37% | 3 859 459 | 71 414 | 53.90 | +0.55% | 143 837 | 2 658 | ||||||
| NKT CABLES | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -0.14% | 207 000 | 300 | 684.10 | +0.33% | 198 258 | 290 | ||||||
| KOMERČNÍ BANKA IF | 884.00 | -0.11% | 724 396 | 819 | 881.10 | +0.11% | 657 706 | 746 | ||||||
| PRAŽSKÉ PIVOVARY | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | 0.00% | 26 316 | 172 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
