The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 437.80 | +0.18% | 438 | 1 | ||||||||||
| PRIOR ČR | 239.90 | +9.99% | 240 | 1 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | 0.00% | 1 531 | 1 | ||||||
| SLADOVNA HODONICE | 551.10 | +0.20% | 1 102 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.10 | +0.77% | 2 635 | 2 | ||||||
| ODKOLEK | 341.00 | +0.11% | 682 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 220.10 | -8.10% | 440 | 2 | ||||||||||
| ČECHOFRACHT | 2 701.10 | 0.00% | 5 402 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 480.00 | +0.90% | 1 792 000 | 400 | 4 587.20 | -0.08% | 9 174 | 2 | ||||||
| IF OBCHODU | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
| INTERHOTEL OLYMPIK | 521.00 | +3.88% | 1 042 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 430.20 | -2.24% | 1 291 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 764.00 | +5.00% | 0 | 0 | 1 962.10 | +0.36% | 5 886 | 3 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
| SELGEN | 381.00 | 0.00% | 1 524 | 4 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.60 | +1.50% | 4 684 | 6 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | +3.89% | 9 490 | 6 | ||||||
| ||||||||||||||
