The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 440.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 239.90 | +9.99% | 240 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 106.80 | +9.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 693.20 | +9.97% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.30 | +9.94% | 0 | 0 | ||||||||||
| SFINX | 192.30 | +9.94% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 52.00 | +9.93% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 54.40 | +9.89% | 11 805 | 217 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 377.40 | +9.71% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 339.90 | +9.64% | 123 164 | 363 | ||||||||||
| ZZN POMORAVÍ | 165.50 | +9.60% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 217.20 | +9.14% | 2 172 | 10 | ||||||||||
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
| ZAKLÁDÁNÍ STAVEB | 881.00 | +6.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 850.50 | +6.03% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +5.47% | 28 776 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
| BRISK TÁBOR | 400.10 | +4.95% | 16 004 | 40 | ||||||||||
| CIMEX KONCERN | 38.30 | +4.93% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 220.00 | +4.71% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.60 | +4.57% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | +4.53% | 437 520 | 240 | ||||||
| ZZN POLABÍ | 31.00 | +4.37% | 3 720 | 120 | ||||||||||
| GUMÁRNY ZUBŘÍ | 214.50 | +4.07% | 1 913 | 9 | ||||||||||
| CHEVAK CHEB | 200.00 | +4.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 474.10 | +3.95% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | +3.89% | 9 490 | 6 | ||||||
| INTERHOTEL OLYMPIK | 521.00 | +3.88% | 1 042 | 2 | ||||||||||
| UNITED ENERGY | 83.10 | +3.87% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.20 | +3.83% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 18 205 | 400 | ||||||
| VOD.A KAN.NÁCHOD | 181.00 | +3.36% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.20 | +3.33% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 885.50 | +3.31% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 620.00 | +3.17% | 96 403 | 155 | ||||||||||
| RAŠELINA | 281.00 | +3.08% | 20 934 | 74 | ||||||||||
| OSPAP VELKOOBCH.P. | 500.00 | +3.07% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.50 | +3.02% | 971 784 | 4 443 | ||||||
| PLOMA | 330.10 | +2.51% | 0 | 0 | ||||||||||
| KAROSERIA | 256.10 | +2.44% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | +2.37% | 13 924 | 10 | ||||||
| ČKD PRAHA DIZ | 1 457.50 | +2.23% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.20 | +1.81% | 10 629 | 956 | ||||||||||
| MILETA | 125.00 | +1.79% | 1 500 | 12 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 501.10 | +1.73% | 9 007 | 6 | ||||||
| ELEKTROPORC.LOUNY | 184.10 | +1.71% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.60 | +1.50% | 4 684 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 859.10 | +1.44% | 0 | 0 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 131.80 | +1.30% | 0 | 0 | ||||||
| YTONG | 2 650.00 | +1.29% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 118.50 | +1.28% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | +1.15% | 17 150 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 900.10 | +1.13% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 161.00 | +1.13% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 055.10 | +0.97% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 230.10 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
