Lo price, RM System dne 30.5.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
| ČESKÝ HOLDING | 49.60 | +9.97% | 4 960 | 100 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.00 | 0.00% | 8 619 | 169 | ||||||||||
| FAGRON | 88.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.00 | -0.93% | 15 582 | 147 | ||||||||||
| SPOLANA | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
| TESLA KARLÍN | 172.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +2.51% | 5 000 | 25 | ||||||||||
| UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
| BOHEMIA CRYS.GROUP | 241.70 | +0.24% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | -0.70% | 1 107 444 | 3 919 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +3.82% | 17 940 | 60 | 300.00 | -6.25% | 89 700 | 300 | ||||||
| VOD.A KAN.PARDUBIC | 301.20 | -4.56% | 30 120 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.40 | +0.58% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
