Top number of shares per day, RM System dne 30.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
| UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
| VÍTKOVICE | 280.00 | -0.70% | 1 107 444 | 3 919 | ||||||||||
| O2 C.R. | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 228 500 | 572 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +3.82% | 17 940 | 60 | 300.00 | -6.25% | 89 700 | 300 | ||||||
| ARCELORMITTAL | 2 270.00 | -3.36% | 457 625 | 200 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.00 | 0.00% | 8 619 | 169 | ||||||||||
| TATRA | 106.00 | -0.93% | 15 582 | 147 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | +3.93% | 47 805 | 145 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
| ČESKÝ HOLDING | 49.60 | +9.97% | 4 960 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 301.20 | -4.56% | 30 120 | 100 | ||||||||||
| OSTROJ | 648.00 | -4.70% | 56 688 | 86 | ||||||||||
| SČ ENERGETIKA | 2 700.40 | -9.98% | 118 803 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +2.51% | 5 000 | 25 | ||||||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 56 000 | 20 | ||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
| ŠMERAL BRNO | 370.00 | +2.77% | 5 920 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 12 176.00 | -0.12% | 57 364 917 | 4 704 | 11 908.00 | -1.63% | 183 520 | 15 | ||||||
| ||||||||||||||
