Top number of shares per day, The Prague Stock Exchange dne 30.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 065.00 | -0.65% | 1 313 087 897 | 1 236 092 | 1 059.60 | -1.14% | 13 582 698 | 12 809 | ||||||
| UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 603.50 | +0.78% | 321 563 055 | 536 370 | 600.70 | +0.20% | 5 093 423 | 8 511 | ||||||
| ZENTIVA | 1 428.00 | -0.63% | 434 981 752 | 306 465 | ||||||||||
| BRENT TURBO SHORT | 20.30 | +14.04% | 2 954 000 | 150 000 | ||||||||||
| PFNONWOVENS | 791.00 | +0.13% | 61 454 223 | 77 773 | ||||||||||
| ERSTE GROUP BANK A | 1 645.00 | -0.60% | 117 460 739 | 71 514 | ||||||||||
| KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 744 962 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 833.00 | -0.05% | 120 007 784 | 65 886 | ||||||||||
| BRENT TURBO LONG | 36.79 | -7.79% | 2 094 000 | 55 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 492 048 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 38.55 | -2.03% | 1 173 000 | 31 000 | ||||||||||
| ECM | 1 787.00 | -0.61% | 48 743 160 | 27 298 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 236 576 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 197 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 394.00 | -0.32% | 62 584 449 | 18 416 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | -2.49% | 233 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 5.50 | -0.36% | 62 500 | 10 000 | ||||||||||
| ||||||||||||||
