The Prague Stock Exchange and RM-System - daily results dne 30.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 36.79 | -7.79% | 2 094 000 | 55 000 | ||||||||||
| GOLD TURBO LONG | 263.60 | -6.09% | 407 800 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 132.51 | -5.49% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.81 | -5.31% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 124.12 | -4.90% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 94.81 | -4.15% | 0 | 0 | ||||||||||
| CECE BANKING TL | 171.51 | -3.98% | 87 050 | 500 | ||||||||||
| CECE TL | 247.50 | -3.21% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | -2.49% | 233 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 44.50 | -2.41% | 0 | 0 | ||||||||||
| UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
| ROTX TL | 131.81 | -2.15% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 38.55 | -2.03% | 1 173 000 | 31 000 | ||||||||||
| PX TURBO LONG II. | 54.10 | -1.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.55 | -1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
| PX FUT JUN07 | 1 820.00 | -1.03% | 4 184 600 | 23 | ||||||||||
| SETX TL | 212.00 | -1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
| ECM WARRANTS | 1 202.00 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
