Hi price, The Prague Stock Exchange dne 30.5.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 14.20 | +0.71% | 112 400 | 8 000 | ||||||||||
VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.37% | 112 158 | 7 211 | ||||||
AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
CECE TELECOM TL | 31.10 | +6.14% | 50 400 | 1 500 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 48.00 | +2.37% | 95 400 | 2 000 | ||||||||||
ERSTE 30,5 TL | 48.30 | +1.26% | 294 600 | 6 000 | ||||||||||
TELEFONO2 DISCOUNT | 50.31 | +0.02% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
WHEAT TL 519 | 51.51 | -2.63% | 0 | 0 | ||||||||||
PX 1200 TL | 57.29 | +1.94% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 65.19 | +1.38% | 1 370 100 | 21 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 85.20 | -2.18% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 26 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE OIL&GAS TL | 91.51 | +3.28% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.78 | +0.18% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 401 002 729 | 41 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|