The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | ||||||
| PHILIP MORRIS ČR A | 5 605.00 | -3.13% | 63 470 883 | 11 165 | 5 686.90 | -2.95% | 692 635 | 120 | ||||||
| CTX TS 3500 | 188.51 | -2.73% | 92 750 | 500 | ||||||||||
| WHEAT TL 519 | 51.51 | -2.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||||
| NASDAQ 2530 TS | 85.20 | -2.18% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 250.20 | -1.92% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.51 | -1.88% | 95 150 | 500 | ||||||||||
| KOMODITY PLUS | 1 149.00 | -0.95% | 5 680 | 5 | ||||||||||
| NWN | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||||
| NWR | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | ||||||
| GOLD 1165 TS | 471.50 | -0.76% | 94 020 | 200 | ||||||||||
| BRENT TURBO LONG | 129.29 | -0.62% | 0 | 0 | ||||||||||
| VIG | 1 215.00 | -0.49% | 3 908 365 | 3 222 | 1 222.80 | -0.05% | 0 | 0 | ||||||
| O2 C.R. | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | ||||||
| DAX REV BONUS II | 2 883.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 153.45 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 335.00 | -0.15% | 134 700 | 1 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.81 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 620.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
