The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
| CECE TELECOM TL | 31.10 | +6.14% | 50 400 | 1 500 | ||||||||||
| ROTX 10000 TL | 1 119.00 | +6.07% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
| UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
| RDX 1600 TL | 179.51 | +3.34% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 91.51 | +3.28% | 0 | 0 | ||||||||||
| KB 3000 TL | 137.50 | +3.15% | 0 | 0 | ||||||||||
| CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| PX 1300 TL | 48.00 | +2.37% | 95 400 | 2 000 | ||||||||||
| CECE TL | 193.41 | +2.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 547.00 | +2.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 515.00 | +2.19% | 0 | 0 | ||||||||||
| PX 1200 TL | 57.29 | +1.94% | 0 | 0 | ||||||||||
| ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
| SRX INDEX CERT | 240.70 | +1.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.40 | +1.39% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.19 | +1.38% | 1 370 100 | 21 000 | ||||||||||
| ERSTE 30,5 TL | 48.30 | +1.26% | 294 600 | 6 000 | ||||||||||
| EUROPA BONUS CZK | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
| ||||||||||||||
