The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 305.00 | +7.13% | 1 053 525 | 3 431 | ||||||||||
| AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
| FAGRON | 107.10 | +6.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 409.50 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 451.50 | +3.79% | 0 | 0 | ||||||||||
| CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| BOHEMIA CRYS.GROUP | 215.10 | +2.62% | 3 227 | 15 | ||||||||||
| UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
| ARCELORMITTAL | 6 265.00 | +1.77% | 1 214 052 | 197 | ||||||||||
| NOKIA CORP. | 464.50 | +1.61% | 66 907 | 145 | ||||||||||
| ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
| Holcim (Česko) | 2 800.20 | +1.52% | 0 | 0 | ||||||||||
| INTEL CORP. | 379.20 | +1.36% | 6 021 | 16 | ||||||||||
| CEZ DISCOUNT | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
| ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 | ||||||
| O2 C.R. | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | ||||||
| ŠMERAL BRNO | 487.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
