Hi price, The Prague Stock Exchange dne 30.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 318.00 | +0.74% | 1 959 954 | 211 | 9 230.90 | -0.74% | 101 665 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 047.00 | -0.25% | 85 868 008 | 21 173 | 4 046.00 | -0.88% | 1 425 144 | 351 | ||||||
| GOLD | 2 642.00 | -0.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 340.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 875.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 752.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 597.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.80% | 3 186 236 | 2 348 | ||||||||||
| DAX INDEX SHORT | 1 336.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 237.00 | -0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 151.00 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +22.20% | 5 500 | 5 | ||||||
| ||||||||||||||
