Hi price, The Prague Stock Exchange dne 30.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 318.00 | +0.74% | 1 959 954 | 211 | 9 230.90 | -0.74% | 101 665 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 047.00 | -0.25% | 85 868 008 | 21 173 | 4 046.00 | -0.88% | 1 425 144 | 351 | ||||||
| GOLD | 2 642.00 | -0.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 340.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 875.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 752.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 597.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.80% | 3 186 236 | 2 348 | ||||||||||
| DAX INDEX SHORT | 1 336.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 237.00 | -0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 151.00 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +22.20% | 5 500 | 5 | ||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 964.00 | +0.25% | 1 041 570 | 1 085 | 969.00 | +0.72% | 23 256 | 24 | ||||||
| CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 934.60 | -0.59% | 186 000 | 2 | ||||||||||
| ČEZ | 934.00 | +0.43% | 822 964 866 | 881 339 | 938.40 | +0.73% | 7 311 824 | 7 811 | ||||||
| ERSTE GROUP BANK A | 837.00 | +0.23% | 52 051 537 | 62 140 | 834.10 | -0.12% | 2 425 809 | 2 899 | ||||||
| ERBA FUT JUN11 | 836.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 688.80 | -0.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.00 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 584.40 | -0.95% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 0 | 0 | ||||||
| CECE VB-AFT | 547.90 | -0.22% | 0 | 0 | ||||||||||
| CTX | 500.50 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.50 | +0.79% | 3 363 435 | 7 537 | 441.50 | -1.00% | 18 507 | 42 | ||||||
| O2 C.R. | 411.50 | 0.00% | 64 054 885 | 155 603 | 411.70 | -0.72% | 2 331 893 | 5 665 | ||||||
| RDX | 402.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.40 | -0.43% | 0 | 0 | ||||||||||
| CETV | 372.10 | +0.22% | 12 882 518 | 34 583 | 373.00 | -0.27% | 105 882 | 283 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 336.30 | -0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 323.20 | +0.15% | 0 | 0 | ||||||||||
| NWR | 274.40 | +0.11% | 35 174 666 | 128 535 | 275.40 | +0.32% | 2 088 206 | 7 635 | ||||||
| NWN | 263.80 | -2.33% | 1 035 193 | 3 840 | 266.70 | -4.13% | 67 876 | 252 | ||||||
| SETX INDEX LONG | 262.70 | -0.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 222.20 | -2.54% | 5 862 237 | 26 332 | 221.30 | -2.94% | 883 713 | 3 965 | ||||||
| KITD, v likvidaci | 213.00 | +1.43% | 4 601 055 | 21 929 | 207.00 | 0.00% | 111 173 | 537 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.81 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.22 | -0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -0.50% | 5 617 492 | 31 199 | 179.50 | -1.48% | 266 801 | 1 481 | ||||||
| FORTUNA | 137.10 | +6.28% | 85 199 013 | 636 246 | 139.00 | +11.20% | 5 931 025 | 44 051 | ||||||
| EUR/CZK TL 23,100 | 134.61 | -5.94% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.30 | -1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
