The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	233.50	+1.52%	11 837 806	50 988	231.90	+0.09%	247 230	1 070
MONETA MONEY BANK	75.70	-0.39%	27 274 804	360 441	75.50	0.00%	272 183	3 596
DEUTSCHE BANK AG					425.00	+0.71%	340 757	780
CETV	62.55	+5.66%	1 357 323	21 960	62.00	+4.20%	425 589	6 876
VOLKSWAGEN AG					3 750.00	+1.52%	563 094	150
ČEZ	438.20	-1.08%	42 656 271	97 049	438.30	-0.72%	3 622 158	8 220
‹ Previous 20