Top number of shares per day, RM System dne 30.5.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 205.60 | -0.48% | 46 270 | 225 | 205.70 | -0.44% | 6 171 | 30 | ||||||
| DEUTSCHE TELEKOM | 424.50 | -0.84% | 9 339 | 22 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
| PHILIP MORRIS ČR A | 12 699.00 | +1.75% | 389 885 | 31 | 12 661.00 | -0.11% | 126 531 | 10 | ||||||
| AKRO OPF PROG.SPOL | 309.10 | -3.70% | 2 473 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 401.00 | -2.99% | 16 802 | 2 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 763.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 264.20 | +1.37% | 0 | 0 | ||||||||||
| METROSTAV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 666.60 | -0.20% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 991.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +1.63% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
