The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	4.60	-1.08%	0	0
ERSTE GROUP BANK A	657.80	-0.66%	23 648 212	36 079	654.00	-0.91%	68 972	105
EB GLD IC2	2 939.00	-0.64%	0	0
GOLD	2 929.00	-0.61%	0	0
EB DAX TS7	2 076.00	-0.57%	0	0
PLG LOBKOWICZ	205.60	-0.48%	46 270	225	205.70	-0.44%	6 171	30
EB USDCZK TL05	11.30	-0.44%	0	0
MONETA MONEY BANK	75.70	-0.39%	27 274 804	360 441	75.50	0.00%	272 183	3 596
BRENT INDEX SHORT	2 025.00	-0.34%	0	0
CECEXT	235.60	-0.34%	0	0
EB WTI TS09	510.40	-0.22%	0	0
BRENT TS 151,07	242.60	-0.16%	0	0
EB WTI TS8	1 567.00	-0.13%	0	0
EB WTI TS7	1 796.00	-0.11%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	17 173 252	17 117 975
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›