The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	673.60	+1.00%	21 555	32
S-BOX DIMAX	570.70	+0.99%	0	0
EB CEZ TS6	22.30	+0.90%	0	0
CEZ TS 980	265.20	+0.87%	0	0
PFNONWOVENS	796.00	+0.76%	425 277	537	788.50	-2.04%	26 039	33
EB CEZ TS5	27.55	+0.73%	0	0
INDUSTRY BASKET	325.20	+0.71%	0	0
CEZ TS 1050	326.20	+0.68%	0	0
EB EURCZK TS07	9.05	+0.56%	0	0
KOMB TL 2300	327.20	+0.55%	0	0
GOLD INDEX SHORT	822.70	+0.54%	0	0
KOMB TL 2000	361.90	+0.53%	0	0
KOMERČNÍ BANKA	964.00	+0.42%	76 119 214	78 984	969.80	+1.01%	9 698	10
EB WTI IC02	1 260.00	+0.40%	0	0
DAX INDEX LONG	2 779.00	+0.36%	0	0
EB EURCZK TS06	14.20	+0.35%	0	0
DJ EURO STOXX 50	834.10	+0.30%	0	0
EB USDCZK TS08	22.70	+0.22%	0	0
EB DAX BC01	1 040.00	+0.19%	0	0
BRENT CRUDE OIL	55.15	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›