The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					309.10	-3.70%	2 473	8
NWR	0.07	0.00%	0	0	0.10	0.00%	3 290	32 900
STOCK	56.05	-1.67%	178 799	3 183	57.00	0.00%	5 700	100
FORTUNA	86.00	0.00%	182 987	2 122	86.80	+0.93%	6 129	71
PLG LOBKOWICZ	205.60	-0.48%	46 270	225	205.70	-0.44%	6 171	30
DEUTSCHE TELEKOM					424.50	-0.84%	9 339	22
KOMERČNÍ BANKA	964.00	+0.42%	76 119 214	78 984	969.80	+1.01%	9 698	10
RMS MEZZANINE	0.80	0.00%	0	0	1.00	+11.11%	10 000	10 000
PRAŽSKÁ ENERGETIKA					8 401.00	-2.99%	16 802	2
PFNONWOVENS	796.00	+0.76%	425 277	537	788.50	-2.04%	26 039	33
VIG	538.50	+1.78%	1 503 176	2 824	535.00	0.00%	34 337	65
KOFOLA CS	439.90	+1.50%	393 063	898	442.60	+1.98%	44 442	102
UNIPETROL	176.95	+1.64%	164 600	934	177.00	-0.28%	49 837	281
ERSTE GROUP BANK A	657.80	-0.66%	23 648 212	36 079	654.00	-0.91%	68 972	105
CPI FIM					4.90	-3.92%	82 157	16 736
ČESKÁ SPOŘITELNA					1 449.00	+3.50%	87 982	61
NOKIA CORP.					140.90	+2.84%	94 321	676
PHILIP MORRIS ČR A	12 699.00	+1.75%	389 885	31	12 661.00	-0.11%	126 531	10
VÍTKOVICE					213.80	+4.80%	160 601	797
APPLE INC.					2 442.00	-0.36%	244 100	100
‹‹ First 60     Next 20 ›