The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEGAS 2,85/18	99.58	0.00%	309 254	6
PHILIP MORRIS ČR A	12 699.00	+1.75%	389 885	31	12 661.00	-0.11%	126 531	10
EB DAX TL8	673.60	+1.00%	21 555	32
ST.DLUHOP. VAR/16	94.22	0.00%	680 238	68	10 000.00	0.00%	0	0
E4U	97.50	+1.04%	10 580	108	96.10	0.00%	0	0
PLG LOBKOWICZ	205.60	-0.48%	46 270	225	205.70	-0.44%	6 171	30
ST.DLUHOP. VAR/17	99.80	0.00%	5 098 939	500	10 000.00	0.00%	0	0
PFNONWOVENS	796.00	+0.76%	425 277	537	788.50	-2.04%	26 039	33
KOFOLA CS	439.90	+1.50%	393 063	898	442.60	+1.98%	44 442	102
UNIPETROL	176.95	+1.64%	164 600	934	177.00	-0.28%	49 837	281
ST.DLUHOP. 2,50/28	95.88	0.00%	16 619 400	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	17 877 270	1 500	10 000.00	0.00%	0	0
FORTUNA	86.00	0.00%	182 987	2 122	86.80	+0.93%	6 129	71
VIG	538.50	+1.78%	1 503 176	2 824	535.00	0.00%	34 337	65
STOCK	56.05	-1.67%	178 799	3 183	57.00	0.00%	5 700	100
ST.DLUHOP. 1,00/26	96.19	0.00%	52 464 481	5 000	10 000.00	0.00%	0	0
EB EGB TS06	17.45	+4.18%	179 500	10 000
EPH 4,20/18	100.50	0.00%	14 174 517	14 000
CETV	62.55	+5.66%	1 357 323	21 960	62.00	+4.20%	425 589	6 876
ERSTE GROUP BANK A	657.80	-0.66%	23 648 212	36 079	654.00	-0.91%	68 972	105
‹‹ First 60     Next 20 ›