Top number of shares per day, RM System dne 30.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	3 290	32 900
CPI FIM					4.90	-3.92%	82 157	16 736
RMS MEZZANINE	0.80	0.00%	0	0	1.00	+11.11%	10 000	10 000
ČEZ	438.20	-1.08%	42 656 271	97 049	438.30	-0.72%	3 622 158	8 220
CETV	62.55	+5.66%	1 357 323	21 960	62.00	+4.20%	425 589	6 876
MONETA MONEY BANK	75.70	-0.39%	27 274 804	360 441	75.50	0.00%	272 183	3 596
O2 C.R.	233.50	+1.52%	11 837 806	50 988	231.90	+0.09%	247 230	1 070
VÍTKOVICE					213.80	+4.80%	160 601	797
DEUTSCHE BANK AG					425.00	+0.71%	340 757	780
NOKIA CORP.					140.90	+2.84%	94 321	676
UNIPETROL	176.95	+1.64%	164 600	934	177.00	-0.28%	49 837	281
VOLKSWAGEN AG					3 750.00	+1.52%	563 094	150
ERSTE GROUP BANK A	657.80	-0.66%	23 648 212	36 079	654.00	-0.91%	68 972	105
KOFOLA CS	439.90	+1.50%	393 063	898	442.60	+1.98%	44 442	102
APPLE INC.					2 442.00	-0.36%	244 100	100
STOCK	56.05	-1.67%	178 799	3 183	57.00	0.00%	5 700	100
FORTUNA	86.00	0.00%	182 987	2 122	86.80	+0.93%	6 129	71
VIG	538.50	+1.78%	1 503 176	2 824	535.00	0.00%	34 337	65
ČESKÁ SPOŘITELNA					1 449.00	+3.50%	87 982	61
PFNONWOVENS	796.00	+0.76%	425 277	537	788.50	-2.04%	26 039	33
‹‹ First 60     Next 20 ›