The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	107.80	-6.18%	0	0
EB EGB TL09	13.55	-5.57%	0	0
EB VIG TS01	19.35	-5.15%	0	0
EB O2 TS01	4.05	-4.71%	0	0
EB GLD TL9	533.50	-3.84%	0	0
EB EGB TL7	20.25	-3.80%	0	0
EB DAX TS10	296.50	-3.45%	0	0
EB KOM TS02	83.20	-2.80%	0	0
EB EGB TL5	28.45	-2.57%	0	0
EB DAX TS09	430.80	-2.42%	0	0
EB CEZ TL08	12.65	-2.32%	0	0
ROTX INDEX LONG	2 111.00	-2.18%	0	0
EB CEZ TL09	15.70	-1.88%	0	0
STOCK	56.05	-1.67%	178 799	3 183	57.00	0.00%	5 700	100
SETX INDEX LONG	252.80	-1.56%	0	0
EB SIL BC02	966.30	-1.47%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
ERSTE TL 220	438.70	-1.42%	0	0
GOLD TURBO LONG	1 329.00	-1.26%	0	0
ČEZ	438.20	-1.08%	42 656 271	97 049	438.30	-0.72%	3 622 158	8 220
‹‹ First 60     Next 20 ›