The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 49.80 | -1.48% | 20 200 | 400 | ||||||||||
| EB SIL TL07 | 128.00 | +0.04% | 38 135 | 300 | ||||||||||
| KOFOLA CS | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 167 647 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 047 924 | 100 | ||||||||||
| VIG | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 548 017 | 2 550 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 2 587 506 | 2 444 878 | ||||||||||
| CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
| FORTUNA | 117.50 | 0.00% | 3 750 495 | 31 952 | 116.90 | -0.42% | 190 779 | 1 634 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 5 368 750 | 500 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 003 000 | 2 | ||||||||||
| UNIPETROL | 268.40 | -2.04% | 6 189 158 | 23 051 | 275.50 | 0.00% | 483 883 | 1 760 | ||||||
| PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
| O2 C.R. | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
| MONETA MONEY BANK | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
| KOMERČNÍ BANKA | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
| ||||||||||||||
