The Prague Stock Exchange and RM-System - daily results dne 30.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	85 393 242	8 400	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	865.50	-1.85%	94 407 324	108 447	869.00	-2.24%	2 085 725	2 384
ST.DLUHOP. 0,00/20	100.24	0.00%	100 350 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	104 336 507	10 000
ČEZ	448.00	-0.80%	158 871 992	353 844	449.90	-0.46%	2 430 918	5 393
ST.DLUHOP. 2,50/28	95.88	0.00%	239 813 333	20 000	10 000.00	0.00%	0	0
‹ Previous 20