The Prague Stock Exchange and RM-System - daily results dne 30.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.00	0.00%	6 003 000	2
ST.DLUHOP. 1,50/19	100.05	0.00%	167 647	16	10 000.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	1 047 924	100
PHILIP MORRIS ČR A	13 975.00	+0.19%	2 081 036	150	13 900.00	+0.72%	179 960	13
KOFOLA CS	403.00	+0.75%	91 618	229	402.00	0.00%	40 200	100
EB SIL TL07	128.00	+0.04%	38 135	300
TOMA	1 270.00	+7.99%	386 080	304	1 240.00	+5.52%	248 000	200
BRENT CRUDE OIL	49.80	-1.48%	20 200	400
PSG 5,25/23	107.00	0.00%	5 368 750	500
VIG	646.40	+0.48%	1 478 449	2 290	648.00	-0.27%	32 400	50
EPH 3,50/20	100.00	0.00%	2 548 017	2 550
STOCK	52.95	+0.19%	151 341	2 858	53.00	+0.37%	101 320	1 915
ST.DLUHOP. VAR/20	98.65	0.00%	85 393 242	8 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	104 336 507	10 000
ST.DLUHOP. 0,00/20	100.24	0.00%	100 350 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	239 813 333	20 000	10 000.00	0.00%	0	0
UNIPETROL	268.40	-2.04%	6 189 158	23 051	275.50	0.00%	483 883	1 760
PFNONWOVENS	969.20	+0.07%	27 942 974	28 953	963.00	+0.22%	474 093	494
CETV	96.70	+0.94%	2 800 808	28 969	96.30	+0.73%	457 230	4 720
FORTUNA	117.50	0.00%	3 750 495	31 952	116.90	-0.42%	190 779	1 634
‹‹ First 60     Next 20 ›