The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
EB DBK TS03 | 9.00 | +6.51% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.55 | +6.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 154.40 | +3.62% | 0 | 0 | ||||||||||
EB MRK TL01 | 55.35 | +3.46% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.40 | +3.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.60 | +2.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 620.10 | +2.46% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.65 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.70 | +1.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.30 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | +1.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.00 | +1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.35 | +1.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 889.00 | +1.07% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.70 | +1.03% | 0 | 0 | ||||||||||
CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
EB USDCZK TS09 | 44.40 | +0.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.00 | +0.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 508.40 | +0.89% | 0 | 0 | ||||||||||
|