The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 619.00 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| EB SIL TS6 | 102.90 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 835.00 | +0.60% | 0 | 0 | ||||||||||
| VIG | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
| S-BOX DIMAX | 721.90 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | +0.26% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
| STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
| EB EURCZK TS08 | 28.20 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 208.00 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL12 | 623.70 | +0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.20 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TS02 | 104.30 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
| EB DAX TL11 | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
| RDX | 323.70 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
| EB SIL TL07 | 128.00 | +0.04% | 38 135 | 300 | ||||||||||
| ||||||||||||||
