The Prague Stock Exchange and RM-System - daily results dne 30.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					427.00	-3.17%	21 350	50
ERSTE GROUP BANK A	865.50	-1.85%	94 407 324	108 447	869.00	-2.24%	2 085 725	2 384
TESLA KARLÍN					415.00	-1.47%	6 225	15
DEUTSCHE BANK AG					423.60	-1.37%	149 025	350
KOMERČNÍ BANKA	942.80	-0.50%	44 514 601	47 274	943.00	-0.96%	149 894	158
ČEZ	448.00	-0.80%	158 871 992	353 844	449.90	-0.46%	2 430 918	5 393
FORTUNA	117.50	0.00%	3 750 495	31 952	116.90	-0.42%	190 779	1 634
VIG	646.40	+0.48%	1 478 449	2 290	648.00	-0.27%	32 400	50
O2 C.R.	277.90	+0.14%	34 891 261	126 150	276.30	-0.25%	27 630	100
MONETA MONEY BANK	79.60	-0.31%	36 230 619	454 784	80.20	-0.24%	558 781	6 985
FAGRON					84.10	-0.11%	3 365	40
MERCEDES-BENZ GROU					1 761.00	-0.05%	5 283	3
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	100 350 000	10 000	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					469.00	0.00%	0	0
‹‹ First 60     Next 20 ›