Hi price, The Prague Stock Exchange dne 30.5.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2023  2.6.2023  1.6.2023  31.5.2023 30.5.2023

The Prague Sotck Exchange and RM-System - daily results - 30.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 820.00	+0.24%	4 186 640	249	16 940.00	+0.59%	763 860	45
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 326.96	+0.40%	0	0
EB DAX PC01	3 736.07	+0.36%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 480.00	-3.88%	14 960	6
VOLKSWAGEN	2 890.00	+1.58%	2 890	1
HEINEKEN	2 100.00	0.00%	0	0
EB DAX TL15	1 926.66	+0.60%	0	0
EB WTI PC04	1 768.43	-3.35%	0	0
VERBUND	1 693.00	0.00%	0	0
EB DAX TL16	1 415.14	+0.78%	0	0
‹‹ First 60     Next 20 ›