Top number of shares per day, The Prague Stock Exchange dne 30.5.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | 0.00% | 20 190 289 | 14 845 801 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 61 309 513 | 777 630 | 78.90 | -0.12% | 471 874 | 5 936 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 420 652 | 333 851 | ||||||||||
| ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
| KOMERČNÍ BANKA | 661.50 | -0.82% | 75 464 650 | 113 515 | 663.00 | -0.90% | 1 551 960 | 2 321 | ||||||
| ERSTE GROUP BANK A | 715.80 | -0.71% | 43 045 035 | 59 991 | 713.00 | -1.11% | 1 144 723 | 1 591 | ||||||
| COLT CZ GROUP SE | 593.00 | +1.37% | 20 290 920 | 34 524 | 581.00 | -1.02% | 179 311 | 305 | ||||||
| PHOTON ENERGY | 68.70 | +1.03% | 1 449 141 | 20 909 | ||||||||||
| PILULKA LÉKÁRNY | 455.00 | 0.00% | 3 485 300 | 7 660 | 459.00 | -2.34% | 159 971 | 348 | ||||||
| VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
| KOFOLA CS | 244.00 | 0.00% | 1 091 157 | 4 456 | 245.00 | -0.40% | 162 594 | 661 | ||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 28 306 387 | 2 830 | ||||||||||
| E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
| EB CBK TL04 | 12.93 | -0.31% | 19 515 | 1 500 | ||||||||||
| ORLEN | 332.10 | -1.13% | 331 332 | 1 001 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
| EB NG TL06 | 15.65 | -4.86% | 15 628 | 950 | ||||||||||
| RBI | 333.40 | -0.48% | 299 980 | 900 | ||||||||||
| EB WTI TL23 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
| ||||||||||||||
