The Prague Stock Exchange and RM-System - daily results dne 30.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995 30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 30.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	63.21	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	51.00	0.00%	0	0	44.00	-3.00%	2 376	54
ZZN TEPLICE	73.57	+4.99%	0	0		+5.00%	0	0
ZZN TÁBOR	180.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0	42.00	-5.00%	252	6
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	79.20	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	102.89	0.00%	0	0		+9.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	109.98	+4.99%	0	0		-5.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	56.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	101.18	0.00%	0	0		+10.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	66.99	-4.99%	670	10		-5.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		+9.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	140.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›