The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFABRIKACE OVA | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
VELAMOS SOBOTÍN | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 303 | 1 | ||||||
GASTRONOMIA | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
ŠKODA DIESEL | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
POLIČSKÉ STROJÍRNY | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
PLZEŇ.PROJ.ATELIÉR | 266.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
IDEAL STANDARD | 346.00 | -4.94% | 0 | 0 | 319.50 | -9.00% | 320 | 1 | ||||||
MONTÁŽE PŘEROV | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
VODOH.SP.OLOMOUC | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 330 | 5 | ||||||
MASOKOMB.KLATOVY | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
COLORLAK | 336.00 | -4.81% | 11 088 | 33 | 350.00 | -4.00% | 350 | 1 | ||||||
LESY FRÝDEK-MÍSTEK | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
DOWO | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||||
RAAB KARCH.STAVIVA | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 371 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
GEOL.PRŮZ.OSTRAVA | 199.50 | +5.00% | 0 | 0 | 200.00 | +9.00% | 400 | 2 | ||||||
METROPROJEKT | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
|