Top volume, RM System dne 30.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
| VÍTKOVICE | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
| IF BOHATSTVÍ | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| ŠKODA | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
| OKD | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +1.03% | 551 460 | 1 414 | 362.00 | -5.00% | 118 784 | 319 | ||||||
| APOLLÓN HOLDING | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||||
| B.G.M. CAPITAL | 98.00 | +8.00% | 112 034 | 959 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 380.00 | +1.33% | 644 480 | 1 696 | 376.00 | -1.00% | 111 738 | 295 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||||
| ZBROJOVKA VSETÍN | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
| HANSON ČR | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 715 700 | 817 | 2 020.50 | 0.00% | 92 943 | 46 | ||||||
| LÉČIVA PRAHA | 2 005.00 | -4.52% | 194 485 | 97 | 2 055.00 | +1.00% | 88 145 | 43 | ||||||
| RŮST. IF KVANTO | 499.00 | 0.00% | 862 272 | 1 728 | 472.00 | +2.00% | 86 349 | 180 | ||||||
| LESY Č. KRUMLOV | 1 080.00 | +4.85% | 109 080 | 101 | 948.50 | +5.00% | 81 571 | 86 | ||||||
| VÝBĚROVÝ IPF | 221.00 | 0.00% | 81 441 | 369 | ||||||||||
| ČESKÁ SPOŘITELNA | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | 0.00% | 110 942 | 442 | 260.00 | 0.00% | 80 065 | 308 | ||||||
| ||||||||||||||
