The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 247.00 | -5.00% | 3 952 | 16 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.05 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
| TEXTILANA | 66.50 | -5.00% | 17 490 | 263 | +7.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 193.80 | -5.00% | 0 | 0 | 214.00 | -3.00% | 214 | 1 | ||||||
| MILKO | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| HOME | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| PRAMEN PÍSEK | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 50.54 | -5.00% | 0 | 0 | 57.00 | -4.00% | 15 046 | 281 | ||||||
| KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 135.47 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NOVING | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 118.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
