The Prague Stock Exchange and RM-System - daily results dne 30.6.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995 30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 30.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVBY A MON.PARD.	115.50	+5.00%	2 310	20		+3.00%	0	0
EUROVIA CS	840.00	+5.00%	13 440	16	821.00	-10.00%	1 642	2
KARA	35.70	+5.00%	2 249	63	39.00	-3.00%	858	22
MOR.CUKERNÍ SDRUŽ.	18.90	+5.00%	1 588	84
TOS ČELÁKOVICE	294.00	+5.00%	0	0	325.00	+8.00%	9 100	28
ŽDB	378.00	+5.00%	218 862	579	370.00	+1.00%	16 125	45
ČNIMF	182.49	+5.00%	109 494	600
PSG	189.00	+5.00%	14 742	78	175.00	+8.00%	18 375	105
FORMTRADE	199.50	+5.00%	9 377	47	173.00	-4.00%	10 380	60
TEPLÁRNY BRNO	735.00	+5.00%	51 450	70	700.00	+5.00%	19 600	28
TOFA SEMILY	74.55	+5.00%	0	0	124.00	+1.00%	620	5
MORAVSKÁ AGRA	40.95	+5.00%	655	16		0.00%	0	0
CUKR. PROSENICE	39.69	+5.00%	0	0		+5.00%	0	0
PRAKOM BRNO	441.00	+5.00%	0	0	256.00	-5.00%	1 536	6
VOD.A KAN.PARDUBIC	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
CIDEM HRANICE	210.00	+5.00%	6 090	29	189.00	+3.00%	945	5
LES. SPOL.BUCHLOV.	252.00	+5.00%	0	0		0.00%	0	0
SEVEROČ. VOD.A KAN	861.00	+5.00%	165 312	192		+9.00%	0	0
ŠMERAL BRNO	52.50	+5.00%	1 208	23	70.00	+1.00%	1 120	16
LDP VLTAVA VLAŠIM	145.53	+5.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›