The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRABAG RYCHNOV | 336.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
MASOSPOL PÍSNICE | 170.00 | +4.93% | 5 100 | 30 | +10.00% | 0 | 0 | |||||||
AO PRAHA | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVIMO | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
BYZI | 92.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVIVA | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 470.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KUNZ HRANICE | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
KIF | +10.00% | 0 | 0 | |||||||||||
ELEGA ŽIROVNICE | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LARM | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||||
SEMPERFLEX OPTIMIT | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
SM PLYNÁRENSKÁ | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
TISK.TEXT.FRÝDLANT | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
ADAMOVSKÉ STROJ. | 286.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 21 560 | 72 | ||||||
DOMOV PRAHA | 444.00 | +4.96% | 0 | 0 | 388.00 | +10.00% | 1 552 | 4 | ||||||
|