The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 336.00 | -4.81% | 11 088 | 33 | 350.00 | -4.00% | 350 | 1 | ||||||
| ČECHOFRACHT | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
| DELTA CLIMATIZER | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
| DŮM MÓDY | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 303 | 1 | ||||||
| IDEAL STANDARD | 346.00 | -4.94% | 0 | 0 | 319.50 | -9.00% | 320 | 1 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||||
| LANEX | 637.00 | -4.92% | 5 733 | 9 | 594.00 | -10.00% | 594 | 1 | ||||||
| PRECIOSA-LUSTRY | 193.80 | -5.00% | 0 | 0 | 214.00 | -3.00% | 214 | 1 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| MONTÁŽE PŘEROV | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
| PIVOV.VRATISLAVICE | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 266.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| ROMO FULNEK | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
| STAV. ZÁV. OLEŠOV. | 210.00 | +5.00% | 39 060 | 186 | 180.00 | +4.00% | 180 | 1 | ||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| A&A | 1 022.00 | -10.00% | 1 022 | 1 | ||||||||||
| ||||||||||||||
