The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 251 550 | 387 | 633.40 | +2.05% | 131 911 | 205 | ||||
| AGB, PODÍLOVÝ FOND | 710.00 | +0.56% | 582 910 | 821 | 685.70 | +0.22% | 188 247 | 268 | ||||
| AGROBANKA PRAHA | 15.75 | +0.63% | 330 923 | 21 011 | 16.50 | +3.12% | 115 599 | 7 006 | ||||
| ALIACHEM | 180.00 | +0.55% | 614 340 | 3 413 | 180.00 | -1.03% | 35 266 | 196 | ||||
| ALPHA-EFFECT | 707.00 | -0.42% | 212 807 | 301 | 703.10 | +0.17% | 306 708 | 436 | ||||
| ARCELORMITTAL | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||
| AVIA | 362.00 | +2.54% | 362 000 | 1 000 | 350.00 | -2.26% | 57 564 | 169 | ||||
| BANKOVNÍ HOLDING | 1 292.00 | +0.15% | 1 033 600 | 800 | 1 275.00 | -0.45% | 423 491 | 333 | ||||
| ČESKÁ SPOŘITELNA | 285.00 | -0.69% | 291 555 | 1 023 | 262.00 | +0.75% | 139 540 | 526 | ||||
| ČESKÁ ZBROJOVKA | 1 915.00 | +0.10% | 277 675 | 145 | 1 900.00 | +0.24% | 51 148 | 27 | ||||
| ČESKÉ RADIOKOMUN. | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||
| ČESKÝ UPF | 672.00 | 0.00% | 243 264 | 362 | 665.10 | +0.22% | 216 681 | 325 | ||||
| ČEZ | 895.00 | 0.00% | 3 145 365 | 3 515 | 891.00 | -0.98% | 138 721 | 156 | ||||
| ČEZ 2 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||
| ČKD PRAHA HOLDING | 882.00 | +1.96% | 439 236 | 498 | 871.10 | +2.65% | 41 765 | 48 | ||||
| CHEMOPETROL GROUP | 1 145.00 | -1.71% | 1 840 288 | 1 648 | 1 110.10 | -2.14% | 381 339 | 328 | ||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -3.19% | 226 800 | 63 | 3 440.00 | -0.63% | 10 320 | 3 | ||||
| IF BOHATSTVÍ | 654.00 | +0.77% | 171 348 | 262 | 646.00 | +0.83% | 132 103 | 205 | ||||
| IP BANKA | 251.00 | -1.18% | 339 854 | 1 354 | 252.90 | -0.66% | 528 117 | 2 088 | ||||
| IPS SKANSKA | 189.00 | +1.61% | 480 024 | 2 548 | 198.00 | +9.50% | 2 772 | 14 | ||||
| IVAX - CR | 1 610.00 | +0.31% | 6 233 920 | 3 872 | 1 568.00 | -0.55% | 108 867 | 70 | ||||
| KAUČUK GROUP | 1 260.00 | -0.23% | 3 516 660 | 2 791 | 1 222.50 | -2.04% | 189 308 | 146 | ||||
| KERAMIKA HOB | 2 650.00 | +0.34% | 265 000 | 100 | 2 600.00 | -0.97% | 66 736 | 26 | ||||
| KOMERČNÍ BANKA | 1 680.00 | -2.15% | 6 634 950 | 3 886 | 1 715.00 | -0.33% | 1 251 304 | 724 | ||||
| KOMERČNÍ BANKA IF | 482.00 | -0.41% | 1 338 334 | 2 769 | 471.00 | +0.16% | 392 813 | 828 | ||||
| LÉČIVA PRAHA | 2 064.00 | -4.97% | 1 415 904 | 686 | 2 033.70 | -3.86% | 245 001 | 115 | ||||
| METROSTAV | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||
| MORAV.CHEMIC. ZÁV. | 194.50 | -2.50% | 277 552 | 1 427 | 185.20 | -9.54% | 17 647 | 96 | ||||
| MORAVSKOSLEZ. UPF | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||
| MOSTECKÁ UHEL.SP. | 340.00 | -0.29% | 221 680 | 652 | 335.70 | +0.47% | 110 383 | 327 | ||||
| MSA | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||
| O2 C.R. | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||
| OKD | 152.00 | 0.00% | 1 713 496 | 11 273 | 146.90 | +0.23% | 250 164 | 1 687 | ||||
| P.I.F. | 380.00 | +0.26% | 421 040 | 1 108 | 373.20 | +0.35% | 160 717 | 430 | ||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||
| PODNIKAT.TRŽNÍ PF | 39.50 | -1.49% | 73 470 | 1 860 | 39.60 | +3.34% | 144 110 | 3 560 | ||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 146 124 | 594 | 246.30 | -0.32% | 84 113 | 342 | ||||
| RENTIÉRSKÝ IF 1.IN | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||
| RIF | 785.00 | +0.64% | 4 657 620 | 5 969 | 775.10 | -0.22% | 1 244 586 | 1 605 | ||||
| RMS MEZZANINE | 2 865.00 | +0.88% | 200 550 | 70 | 2 650.10 | -2.75% | 122 295 | 48 | ||||
| SETUZA | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||
| SEVEROČESKÉ DOLY | 733.00 | +1.94% | 293 200 | 400 | 720.00 | +1.97% | 60 225 | 84 | ||||
| SG - INDUSTRY | 161.00 | -0.97% | 305 417 | 1 897 | 152.90 | +3.42% | 82 590 | 529 | ||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | -0.38% | 145 116 | 278 | 514.30 | -1.53% | 122 632 | 238 | ||||
| SPIF ČESKÝ | 360.00 | +1.40% | 903 600 | 2 510 | 352.00 | -0.26% | 383 134 | 1 079 | ||||
| SPIF VÝNOSOVÝ | 164.00 | +4.45% | 656 000 | 4 000 | 154.10 | +0.86% | 165 523 | 1 080 | ||||
| ŠKODA | 970.00 | +0.51% | 636 435 | 659 | 970.70 | +2.59% | 290 496 | 300 | ||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +2.22% | 353 280 | 768 | 451.00 | +0.64% | 93 677 | 208 | ||||
| ZLATÝ IF KVANTO | 175.00 | +0.98% | 306 775 | 1 753 | 171.00 | +1.27% | 302 624 | 1 742 | ||||
