Hi price, The Prague Stock Exchange dne 30.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 250.00 | +1.19% | 114 750 | 27 | 4 204.20 | -4.27% | 37 647 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| ČOKOLÁDOVNY | 3 960.00 | -1.00% | 134 640 | 34 | 3 912.00 | -4.11% | 64 265 | 17 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -3.19% | 226 800 | 63 | 3 440.00 | -0.63% | 10 320 | 3 | ||||||
| PIVOVAR RADEGAST | 3 531.00 | +1.99% | 31 779 | 9 | 3 649.00 | -2.69% | 63 981 | 18 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
| O2 C.R. | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| VERTEX | 3 335.00 | 0.00% | 73 370 | 22 | +3.66% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 282.00 | -4.97% | 0 | 0 | +3.61% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | +0.48% | 98 720 | 32 | 3 030.00 | -0.73% | 27 250 | 9 | ||||||
| RMS MEZZANINE | 2 865.00 | +0.88% | 200 550 | 70 | 2 650.10 | -2.75% | 122 295 | 48 | ||||||
| SIF | 2 793.00 | +5.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 770.00 | 0.00% | 49 860 | 18 | +4.19% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
| KERAMIKA HOB | 2 650.00 | +0.34% | 265 000 | 100 | 2 600.00 | -0.97% | 66 736 | 26 | ||||||
| SM ENERGETIKA | 2 550.00 | +2.00% | 96 900 | 38 | 2 500.00 | -2.63% | 34 605 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 57 600 | 24 | 2 360.00 | -0.61% | 9 440 | 4 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 2 375.00 | +4.48% | 7 125 | 3 | +5.78% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | +4.95% | 0 | 0 | 2 302.00 | -3.45% | 2 302 | 1 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | +6.15% | 0 | ||||||||
| ZČ ENERGETIKA | 2 225.00 | +0.58% | 20 025 | 9 | 2 065.00 | +1.62% | 16 524 | 8 | ||||||
| DEZA | 2 225.00 | 0.00% | 0 | 0 | 2 250.00 | +0.02% | 17 933 | 8 | ||||||
| CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +1.40% | 60 900 | 29 | 2 050.00 | -0.03% | 86 630 | 42 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
| LÉČIVA PRAHA | 2 064.00 | -4.97% | 1 415 904 | 686 | 2 033.70 | -3.86% | 245 001 | 115 | ||||||
| SM PLYNÁRENSKÁ | 2 044.00 | +1.13% | 20 440 | 10 | 2 050.00 | +2.45% | 52 901 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 1 977.00 | +0.30% | 13 839 | 7 | -4.57% | 0 | ||||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 915.00 | +0.10% | 277 675 | 145 | 1 900.00 | +0.24% | 51 148 | 27 | ||||||
| PRAGA LOUNY | 1 912.00 | +0.42% | 166 344 | 87 | +0.29% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 869.00 | +1.41% | 33 642 | 18 | 1 820.10 | +5.78% | 94 360 | 50 | ||||||
| STČ ENERGETICKÁ | 1 840.00 | -1.60% | 53 360 | 29 | 1 989.00 | +3.80% | 37 587 | 20 | ||||||
| JM ENERGETIKA | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 26 250 | 15 | 1 725.00 | -2.87% | 15 311 | 9 | ||||||
| KOMERČNÍ BANKA | 1 680.00 | -2.15% | 6 634 950 | 3 886 | 1 715.00 | -0.33% | 1 251 304 | 724 | ||||||
| SČ ENERGETIKA | 1 630.00 | -1.21% | 40 750 | 25 | +2.41% | 0 | ||||||||
| IVAX - CR | 1 610.00 | +0.31% | 6 233 920 | 3 872 | 1 568.00 | -0.55% | 108 867 | 70 | ||||||
| JUTA | 1 600.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 29 450 | 19 | 1 500.00 | -3.60% | 13 620 | 9 | ||||||
| RAKO | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
| UNITED ENERGY | 1 462.00 | +1.17% | 73 100 | 50 | 1 420.00 | +1.17% | 47 004 | 33 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | -0.15% | 26 000 | 20 | +4.63% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 292.00 | +0.15% | 1 033 600 | 800 | ||||||||||
| ||||||||||||||
