The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| SILON | 41.00 | 0.00% | 164 | 4 | +2.50% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| ODKOLEK | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| COLORLAK | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
| BOPO | 36.00 | 0.00% | 360 | 10 | 37.00 | -3.97% | 1 457 | 41 | ||||||
| TIBA | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
| VIGONA | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 540 | 6 | -2.55% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
| FOSFA | 51.00 | 0.00% | 663 | 13 | +3.10% | 0 | ||||||||
| KUNZ HRANICE | 19.40 | +4.97% | 679 | 35 | +6.93% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| AGS JIČÍN | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
| SPOFA | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 720 | 24 | 30.00 | -3.22% | 720 | 24 | ||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
| RUBENA | 90.00 | 0.00% | 810 | 9 | -3.08% | 0 | ||||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
| TRIOLA | 225.00 | +1.35% | 900 | 4 | +3.17% | 0 | ||||||||
| HOME | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 36.84 | +4.98% | 921 | 25 | +21.37% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| OTAVAN TŘEBOŇ | 28.98 | -4.98% | 985 | 34 | -9.37% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 1 000 | 20 | +5.05% | 0 | ||||||||
| HOTEL FORUM PRAHA | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
| OFT HOLDING PRAHA | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
| UNEX | 48.10 | -4.80% | 1 058 | 22 | 50.00 | +3.51% | 1 100 | 22 | ||||||
| METRA BLANSKO | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| JITONA | 45.69 | +0.41% | 1 371 | 30 | 46.30 | +1.89% | 2 408 | 52 | ||||||
| OSONA | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
| ČEDOK | 250.00 | +0.40% | 1 500 | 6 | -2.09% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 1 512 | 54 | 30.00 | +0.77% | 120 | 4 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 204.10 | -3.15% | 1 020 | 5 | ||||||
| KOVOSVIT | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
| PREFA PARDUBICE | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 114.30 | -0.60% | 1 715 | 15 | 113.50 | +0.09% | 15 964 | 141 | ||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
| HMZ | 29.00 | 0.00% | 2 001 | 69 | +2.64% | 0 | ||||||||
| VET ASSETS | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
| GAMA | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
| BUZULUK KOMÁROV | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 55.00 | +3.77% | 2 200 | 40 | +9.09% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 2 273 | 45 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 2 325 | 75 | 36.00 | +9.09% | 360 | 10 | ||||||
| VLNAP | 52.00 | -1.88% | 2 340 | 45 | +3.12% | 0 | ||||||||
| ||||||||||||||
