The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
| BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | +6.15% | 0 | ||||||||
| BALÍRNY TCHIBO | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
| FAB | 2 375.00 | +4.48% | 7 125 | 3 | +5.78% | 0 | ||||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
| ODKOLEK | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| TRIOLA | 225.00 | +1.35% | 900 | 4 | +3.17% | 0 | ||||||||
| SILON | 41.00 | 0.00% | 164 | 4 | +2.50% | 0 | ||||||||
| SPOFA | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| ČEDOK | 250.00 | +0.40% | 1 500 | 6 | -2.09% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 424.00 | +0.71% | 2 544 | 6 | 418.00 | +0.02% | 3 337 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 540 | 6 | -2.55% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 977.00 | +0.30% | 13 839 | 7 | -4.57% | 0 | ||||||||
| HOTEL FORUM PRAHA | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 204.10 | -3.15% | 1 020 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| GAMA | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | +0.25% | 3 184 | 8 | 407.50 | -1.80% | 4 075 | 10 | ||||||
| COLORLAK | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 7 200 | 9 | 780.00 | +0.76% | 1 560 | 2 | ||||||
| PIVOVAR RADEGAST | 3 531.00 | +1.99% | 31 779 | 9 | 3 649.00 | -2.69% | 63 981 | 18 | ||||||
| ZČ ENERGETIKA | 2 225.00 | +0.58% | 20 025 | 9 | 2 065.00 | +1.62% | 16 524 | 8 | ||||||
| RUBENA | 90.00 | 0.00% | 810 | 9 | -3.08% | 0 | ||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| OFT HOLDING PRAHA | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
| IF ENERGETIKY | 576.00 | -4.95% | 5 760 | 10 | 621.00 | -1.87% | 35 845 | 59 | ||||||
| SM PLYNÁRENSKÁ | 2 044.00 | +1.13% | 20 440 | 10 | 2 050.00 | +2.45% | 52 901 | 26 | ||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
| BOPO | 36.00 | 0.00% | 360 | 10 | 37.00 | -3.97% | 1 457 | 41 | ||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 382.00 | +2.96% | 3 820 | 10 | 370.50 | -0.67% | 3 705 | 10 | ||||||
| K-T-V INVEST | 525.00 | -0.37% | 5 775 | 11 | 521.00 | +0.25% | 5 210 | 10 | ||||||
| VIGONA | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
| FOSFA | 51.00 | 0.00% | 663 | 13 | +3.10% | 0 | ||||||||
| JM ENERGETIKA | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
| KOVOSVIT | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| TESLA JIHLAVA | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
| CALOFRIG BOROVANY | 801.00 | -1.23% | 11 214 | 14 | -2.63% | 0 | ||||||||
| PF MAJETKU 1.IN | 114.30 | -0.60% | 1 715 | 15 | 113.50 | +0.09% | 15 964 | 141 | ||||||
| ZPS ZLÍN | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | +0.09% | 15 765 | 15 | 1 008.50 | -2.46% | 7 106 | 7 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 26 250 | 15 | 1 725.00 | -2.87% | 15 311 | 9 | ||||||
| METRA BLANSKO | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 770.00 | 0.00% | 49 860 | 18 | +4.19% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 1 869.00 | +1.41% | 33 642 | 18 | 1 820.10 | +5.78% | 94 360 | 50 | ||||||
| ||||||||||||||
