The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
| HOTEL PALACE OVA | 20.10 | +0.50% | 20 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 67.50 | 0.00% | 68 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| D.S.LEASING | 1 205.00 | -6.63% | 1 205 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 256.00 | 0.00% | 256 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | +4.95% | 0 | 0 | 2 302.00 | -3.45% | 2 302 | 1 | ||||||
| SILNICE ZNOJMO | 142.50 | -0.18% | 143 | 1 | ||||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| ZPS ZLÍN | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| GRAFIT | 18.00 | 0.00% | 36 | 2 | ||||||||||
| MILO OLOMOUC | 800.00 | -0.62% | 17 600 | 22 | 771.00 | +0.93% | 1 542 | 2 | ||||||
| SAFINA | 94.10 | 0.00% | 0 | 0 | 103.00 | -4.62% | 206 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 313.00 | -4.86% | 0 | 0 | 263.50 | -7.54% | 527 | 2 | ||||||
| DOWO | 1.00 | 0.00% | 2 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 7 200 | 9 | 780.00 | +0.76% | 1 560 | 2 | ||||||
| DOMOV PRAHA | 193.50 | +2.78% | 387 | 2 | ||||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
| NEALKO OLOMOUC | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | ||||||||||
| AGROZET Č.BUDĚJ. | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 6 290 | 37 | 164.00 | +0.63% | 492 | 3 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | +8.82% | 1 350 | 3 | ||||||
| WIENERBERGER C.P. | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| KABLO ELEKTRO | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -3.19% | 226 800 | 63 | 3 440.00 | -0.63% | 10 320 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 1 566 | 3 | ||||||
| NATE CHOTĚBOŘ | 33.00 | 0.00% | 99 | 3 | ||||||||||
| GAMEX | 130.00 | -3.33% | 377 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||||
| GEODEZIE BRNO | 330.00 | +0.38% | 990 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 1 512 | 54 | 30.00 | +0.77% | 120 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 57 600 | 24 | 2 360.00 | -0.61% | 9 440 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 15.00 | +1.35% | 60 | 4 | ||||||||||
| MOTOKOV PRAHA | 171.00 | +0.58% | 4 275 | 25 | 148.00 | +9.30% | 592 | 4 | ||||||
| KREDITAL IF | 40.10 | -8.86% | 160 | 4 | ||||||||||
| KOVOŠROT KLADNO | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ROUČKA SLATINA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| GRANDHOTEL PUPP | 137.55 | +5.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
| AQUASERV | 109.20 | 0.00% | 437 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 4 800 | 4 | ||||||
| PRAGOEXPORT | 630.00 | 0.00% | 0 | 0 | 656.00 | +4.96% | 2 624 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 387.00 | -4.91% | 0 | 0 | 415.00 | -0.30% | 1 645 | 4 | ||||||
| PLIVA - LACHEMA | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
| OBALEX ZNOJMO | 199.00 | 0.00% | 796 | 4 | ||||||||||
| BIOPHARM VÚBVL | 174.50 | -4.12% | 698 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
| IMEX | 53.00 | 0.00% | 212 | 4 | ||||||||||
| ||||||||||||||
