Top number of shares per day, RM System dne 30.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNZ PŘEŠTICE | 77.00 | +8.91% | 671 748 | 8 724 | ||||||||||
| AGROBANKA PRAHA | 15.75 | +0.63% | 330 923 | 21 011 | 16.50 | +3.12% | 115 599 | 7 006 | ||||||
| COOP 94 PFU | 2.20 | 0.00% | 11 000 | 5 000 | 2.30 | +4.38% | 16 010 | 6 700 | ||||||
| IF PRO PROSPE PRŮM | 20.00 | +0.30% | 121 352 | 6 048 | ||||||||||
| CREDIT SUISSE | 37.30 | -1.46% | 147 917 | 3 720 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | -1.49% | 73 470 | 1 860 | 39.60 | +3.34% | 144 110 | 3 560 | ||||||
| II.EPIC HOLDING | 60.60 | -0.13% | 155 529 | 2 408 | ||||||||||
| IP BANKA | 251.00 | -1.18% | 339 854 | 1 354 | 252.90 | -0.66% | 528 117 | 2 088 | ||||||
| AKRO OPF GLOBAL. | 38.00 | +9.00% | 67 890 | 1 791 | ||||||||||
| ZLATÝ IF KVANTO | 175.00 | +0.98% | 306 775 | 1 753 | 171.00 | +1.27% | 302 624 | 1 742 | ||||||
| OKD | 152.00 | 0.00% | 1 713 496 | 11 273 | 146.90 | +0.23% | 250 164 | 1 687 | ||||||
| AERO HOLDING | 75.44 | -3.28% | 61 936 | 821 | 80.00 | +0.90% | 132 200 | 1 655 | ||||||
| RIF | 785.00 | +0.64% | 4 657 620 | 5 969 | 775.10 | -0.22% | 1 244 586 | 1 605 | ||||||
| ZEMAP-INVEST | 31.00 | -4.12% | 39 722 | 1 460 | ||||||||||
| SPIF VÝNOSOVÝ | 164.00 | +4.45% | 656 000 | 4 000 | 154.10 | +0.86% | 165 523 | 1 080 | ||||||
| SPIF ČESKÝ | 360.00 | +1.40% | 903 600 | 2 510 | 352.00 | -0.26% | 383 134 | 1 079 | ||||||
| ZLATÝ UPF | 42.50 | +0.77% | 43 939 | 1 060 | ||||||||||
| ČESKÝ HOLDING | 114.20 | +1.06% | 38 600 | 338 | 117.00 | +2.45% | 109 795 | 957 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | -0.41% | 1 338 334 | 2 769 | 471.00 | +0.16% | 392 813 | 828 | ||||||
| HARVARD.PRŮM.HOLD. | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
| SKLO UNION TEPLICE | 91.00 | +1.73% | 81 172 | 892 | 90.20 | +5.40% | 67 969 | 739 | ||||||
| KOMERČNÍ BANKA | 1 680.00 | -2.15% | 6 634 950 | 3 886 | 1 715.00 | -0.33% | 1 251 304 | 724 | ||||||
| ZBROJOVKA VSETÍN | 56.00 | -1.26% | 21 280 | 380 | 59.00 | -0.06% | 44 798 | 724 | ||||||
| APOLLÓN HOLDING | 17.00 | +1.91% | 8 653 | 509 | 17.50 | +4.35% | 12 584 | 709 | ||||||
| PROSPERITA IF | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
| C.A.S. 2 HOLDING | 1.97 | +4.78% | 0 | 0 | 1.80 | -7.21% | 1 069 | 594 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | 0.00% | 109 604 | 1 034 | 101.00 | +0.24% | 60 573 | 587 | ||||||
| SPIF VŠEOBECNÝ | 67.02 | +1.66% | 81 295 | 1 213 | 67.00 | -1.13% | 38 393 | 573 | ||||||
| BVV INVEST IS | 36.20 | +0.88% | 19 529 | 553 | ||||||||||
| SG - INDUSTRY | 161.00 | -0.97% | 305 417 | 1 897 | 152.90 | +3.42% | 82 590 | 529 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | -0.69% | 291 555 | 1 023 | 262.00 | +0.75% | 139 540 | 526 | ||||||
| CA CIIF | 269.00 | -2.72% | 145 448 | 501 | ||||||||||
| 1.IF ŽIVNOBANKA | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 7.50 | +1.03% | 3 525 | 450 | ||||||||||
| ALPHA-EFFECT | 707.00 | -0.42% | 212 807 | 301 | 703.10 | +0.17% | 306 708 | 436 | ||||||
| P.I.F. | 380.00 | +0.26% | 421 040 | 1 108 | 373.20 | +0.35% | 160 717 | 430 | ||||||
| PF IKS KB PLUS | 150.00 | -3.84% | 126 000 | 840 | 150.10 | +1.10% | 65 900 | 425 | ||||||
| AGROSTROJ PELHŘIM. | 58.90 | -5.00% | 0 | 0 | 62.00 | -3.22% | 27 772 | 422 | ||||||
| I.EPIC HOLDING | 165.00 | -0.43% | 67 525 | 411 | ||||||||||
| K.S.I.O.-1.PF | 16.00 | +1.78% | 3 200 | 200 | 17.90 | -0.28% | 7 080 | 400 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | -3.97% | 25 662 | 282 | 90.00 | -2.47% | 35 907 | 399 | ||||||
| JUNIORSKÝ UPF | 44.40 | +1.30% | 17 132 | 395 | ||||||||||
| MSA | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
| KVANTO OTEVŘENÝ PF | 287.20 | -0.11% | 98 724 | 345 | ||||||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 146 124 | 594 | 246.30 | -0.32% | 84 113 | 342 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | +0.15% | 1 033 600 | 800 | 1 275.00 | -0.45% | 423 491 | 333 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.55 | +0.12% | 55 600 | 382 | 142.10 | +0.89% | 48 313 | 333 | ||||||
| CHEMOPETROL GROUP | 1 145.00 | -1.71% | 1 840 288 | 1 648 | 1 110.10 | -2.14% | 381 339 | 328 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | -0.29% | 221 680 | 652 | 335.70 | +0.47% | 110 383 | 327 | ||||||
| ČESKÝ UPF | 672.00 | 0.00% | 243 264 | 362 | 665.10 | +0.22% | 216 681 | 325 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
| RAIFFEISEN ALFA PF | 180.00 | +7.55% | 55 665 | 310 | ||||||||||
| B.G.M. CAPITAL | 140.20 | -5.22% | 42 907 | 304 | ||||||||||
| FINANCE ENG.-2.PF | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
| ŠKODA | 970.00 | +0.51% | 636 435 | 659 | 970.70 | +2.59% | 290 496 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.90 | +0.27% | 5 390 | 300 | ||||||
| TESLA KARLÍN | 20.09 | -4.96% | 0 | 0 | 35.00 | +5.97% | 10 617 | 299 | ||||||
| VÍTKOVICE | 161.20 | -2.89% | 62 062 | 385 | 157.30 | -4.53% | 44 809 | 283 | ||||||
| ČSAD JABLONEC N.N. | 110.00 | -4.61% | 30 953 | 275 | ||||||||||
| AGB, PODÍLOVÝ FOND | 710.00 | +0.56% | 582 910 | 821 | 685.70 | +0.22% | 188 247 | 268 | ||||||
| ||||||||||||||
