The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.12% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 251 550 | 387 | 633.40 | +2.05% | 131 911 | 205 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | +3.08% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 255.00 | -0.82% | 9 140 | 36 | ||||||||||
| AB INVEST IS | 59.00 | -9.04% | 1 770 | 30 | ||||||||||
| ABATIS | +6.65% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 163.80 | 0.00% | 0 | 0 | 172.00 | -0.86% | 1 548 | 9 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 75.44 | -3.28% | 61 936 | 821 | 80.00 | +0.90% | 132 200 | 1 655 | ||||||
| AGB IF II | 33.20 | -5.72% | 2 217 | 67 | ||||||||||
| AGB, PODÍLOVÝ FOND | 710.00 | +0.56% | 582 910 | 821 | 685.70 | +0.22% | 188 247 | 268 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 15.75 | +0.63% | 330 923 | 21 011 | 16.50 | +3.12% | 115 599 | 7 006 | ||||||
| ||||||||||||||
