The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 085.00 | +0.09% | 31 422 359 | 28 798 | 1 085.00 | +1.01% | 911 704 | 842 | ||||||
| KOMERČNÍ BANKA IF | 564.90 | +2.89% | 1 983 226 | 3 594 | 549.90 | +1.14% | 818 488 | 1 488 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | +0.24% | 185 261 | 229 | 805.00 | +0.06% | 112 571 | 141 | ||||||
| KVANTO IPF | 383.00 | +0.26% | 203 756 | 532 | 380.00 | +0.10% | 181 916 | 477 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 500 000 | 200 | 2 487.00 | 0.00% | 89 489 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | +1.19% | 80 750 | 95 | 837.00 | -0.10% | 102 110 | 122 | ||||||
| NKT CABLES | 600.00 | 0.00% | 190 800 | 318 | 590.00 | -0.01% | 15 928 | 27 | ||||||
| O2 C.R. | 451.50 | 0.00% | 119 492 936 | 264 318 | 447.00 | +0.44% | 815 461 | 1 825 | ||||||
| OKD | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
| P.I.F. | 556.00 | +0.18% | 632 172 | 1 137 | 530.60 | +0.44% | 621 666 | 1 124 | ||||||
| PARAMO | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
| PF IKS KB PLUS | 193.00 | +0.52% | 2 133 375 | 11 065 | 205.60 | -1.24% | 1 503 553 | 7 217 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.00 | +0.31% | 347 432 | 1 096 | 315.00 | +1.00% | 57 055 | 184 | ||||||
| PF PROSPERITY 1.IN | 282.00 | +0.39% | 171 456 | 608 | 278.10 | +0.62% | 231 552 | 835 | ||||||
| PHILIP MORRIS ČR A | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.54 | -4.99% | 137 404 | 1 340 | 103.00 | -3.10% | 271 411 | 2 621 | ||||||
| PROSPERITA IF | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
| RENTIÉRSKÝ IF 1.IN | 707.00 | +0.28% | 424 200 | 600 | 710.00 | +0.44% | 644 655 | 916 | ||||||
| RIF | 934.00 | -0.10% | 1 709 710 | 1 830 | 933.00 | 0.00% | 2 699 521 | 2 895 | ||||||
| SETUZA | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
| ||||||||||||||
