The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +1.66% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.52 | 0.00% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -1.05% | 362 500 | 955 | 378.90 | -0.09% | 137 143 | 362 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +8.58% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | -1.23% | 67 760 | 77 | 890.10 | -0.07% | 403 202 | 448 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -0.01% | 5 890 | 31 | 190.00 | -0.60% | 16 815 | 89 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.94 | +4.99% | 0 | 0 | 138.00 | +9.35% | 828 | 6 | ||||||
| ŽDB | 100.00 | 0.00% | 0 | 0 | 100.20 | +3.07% | 3 006 | 30 | ||||||
| ŽĎAS | 360.00 | 0.00% | 0 | 0 | 361.00 | +0.50% | 2 888 | 8 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -2.77% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
