Hi price, RM System dne 30.6.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
| ČESKÉ RADIOKOMUN. | 6 200.00 | 0.00% | 157 840 | 26 | 5 990.20 | -0.56% | 59 595 | 10 | ||||||
| ČOKOLÁDOVNY | 5 630.00 | 0.00% | 247 720 | 44 | 5 626.00 | +1.01% | 685 573 | 121 | ||||||
| ELEKTRÁRNY OPATOV. | 4 176.00 | +0.02% | 41 760 | 10 | 4 182.10 | -0.08% | 171 251 | 41 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 3 000.00 | +1.70% | 41 992 | 14 | ||||||
| BVV BRNO | 3 100.00 | +1.01% | 254 000 | 83 | 2 965.00 | -4.94% | 71 090 | 24 | ||||||
| JČ ENERGETIKA | 2 730.00 | +1.11% | 59 700 | 22 | 2 700.00 | -0.66% | 40 230 | 15 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 500 000 | 200 | 2 487.00 | 0.00% | 89 489 | 36 | ||||||
| SČ ENERGETIKA | 2 266.00 | +0.04% | 18 128 | 8 | 2 275.50 | +0.07% | 45 518 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 985.00 | -0.05% | 79 400 | 40 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 114.50 | -5.85% | 4 229 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 089.00 | +0.14% | 635 056 | 304 | 2 050.10 | -0.92% | 138 541 | 68 | ||||||
| ZČ ENERGETIKA | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
| JM ENERGETIKA | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
| PIVOVAR RADEGAST | 1 992.00 | -4.96% | 0 | 0 | 1 920.00 | -6.42% | 19 258 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
| ||||||||||||||
