Lo price, RM System dne 30.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 155.30 | -2.75% | 6 523 | 42 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 159.90 | +3.09% | 0 | 0 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 165.60 | +2.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 179.20 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 184.59 | +0.46% | 165 685 086 | 902 068 | 184.00 | 0.00% | 553 880 | 3 030 | ||||||
| STAROROL.PORCELÁN | 184.60 | -1.12% | 738 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.10 | -0.92% | 25 594 | 113 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 251.10 | -0.35% | 11 802 | 47 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +8.15% | 12 353 | 49 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 254.50 | -8.45% | 28 854 | 112 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.10 | +0.31% | 13 934 | 54 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +1.53% | 0 | 0 | ||||||||||
| STAVOSTROJ | 269.30 | +0.89% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.00 | +4.34% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
