The Prague Stock Exchange and RM-System - daily results dne 30.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004 30.6.2004  29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 30.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	333 494 833	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	318 657 445	27 230	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 875.10	-2.67%	33 750	18
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 361.00	-9.86%	27 220	20
TATRA	35.00	0.00%	0	0	35.10	-0.56%	4 510	133
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 260.00	+2.43%	84 420	67
TOMA	260.00	0.00%	0	0	254.50	-8.45%	28 854	112
UNIPETROL	74.90	-0.78%	18 993 586	253 816	74.30	-0.80%	51 167	676
VET ASSETS	25.00	+4.17%	12 500	500	25.50	-2.67%	18 520	710
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 336.10	+2.61%	0	0
‹‹ First 20    ‹ Previous 20