Top volume, RM System dne 30.6.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006 30.6.2006  29.6.2006  28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 30.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.PARDUBIC					340.00	+3.18%	11 900	35
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	5 105	5
RYBÁŘ. TŘEBOŇ HLD					770.70	-3.90%	3 083	4
FAGRON					91.00	+3.05%	1 365	15
ČESKÝ HOLDING					45.30	0.00%	453	10
AKRO OPF PROG.SPOL					395.00	+1.28%	0	0
AKRO OPF GLOBAL.					402.40	+0.57%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.30	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 850.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›