The Prague Stock Exchange and RM-System - daily results dne 30.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009 30.6.2009  29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 30.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	18.30	-8.04%	35 000	2 000
ERBA FUT SEP09	487.50	-0.02%	49 000	1
PTX TL 600	77.60	+5.29%	77 500	1 000
AAA AUTO	9.11	+2.47%	79 642	8 800	8.90	+1.13%	35 339	3 969
BRENT TL	78.10	+0.90%	156 400	2 000
CPI FIM	150.11	-5.30%	883 160	5 809	153.30	-2.79%	526 606	3 383
ECM	272.50	+2.71%	1 067 895	4 003	276.90	+3.12%	192 744	710
HZL KB VAR/15	100.00	0.00%	1 805 250	180
ST.DLUHOP. 6,95/16	100.00	0.00%	1 906 096	160	10 000.00	0.00%	0	0
VIG	788.00	+5.00%	5 190 737	6 603	780.00	+4.00%	564 413	726
PHILIP MORRIS ČR A	6 320.00	+1.94%	7 261 134	1 148	6 241.00	+0.34%	468 962	75
PFNONWOVENS	359.00	+0.98%	8 772 527	24 527	347.00	-2.25%	538 703	1 525
ST.DLUHOP. 2,55/10	97.25	0.00%	20 358 417	2 000	10 000.00	0.00%	0	0
CETV	367.80	+2.17%	21 694 674	59 688	364.30	-1.54%	1 215 684	3 283
NWN	87.70	+4.28%	32 175 781	371 412	85.60	-0.11%	2 579 419	29 684
NWR	87.70	+4.28%	32 175 781	371 412	85.60	-0.11%	2 579 419	29 684
UNIPETROL	113.00	+0.89%	32 662 676	288 145	113.00	-1.65%	2 277 855	19 952
ST.DLUHOP. 5,00/19	98.25	0.00%	48 044 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	91 324 742	8 946	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	109 602 500	11 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›